Teucrium Corn (NY: CORN )

20.23 USD +0.50 (+2.53%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.23 35.37 34.97 35.23 99,275 -0.27(-0.76%)
Apr 29, 2014 35.33 35.50 35.17 35.50 97,640 +0.53(+1.52%)
Apr 28, 2014 35.10 35.29 34.92 34.97 55,420 +0.13(+0.37%)
Apr 25, 2014 34.88 35.23 34.76 34.84 70,731 +0.16(+0.46%)
Apr 24, 2014 34.94 35.08 34.51 34.68 57,728 -0.02(-0.06%)
Apr 23, 2014 34.28 34.82 34.20 34.70 113,767 +0.54(+1.58%)
Apr 22, 2014 33.81 34.48 33.81 34.16 167,817 +0.56(+1.67%)
Apr 21, 2014 33.90 33.96 31.56 33.60 653,897 -0.52(-1.52%)
Apr 17, 2014 34.39 34.12 34.12 34.12 141,800 -0.28(-0.81%)
Apr 16, 2014 34.77 34.82 34.27 34.40 234,444 -0.32(-0.92%)
Apr 15, 2014 34.60 34.99 34.51 34.72 121,687 -0.02(-0.06%)
Apr 14, 2014 34.68 34.98 34.37 34.74 137,601 +0.25(+0.72%)
Apr 11, 2014 34.70 34.99 34.28 34.49 194,552 -0.17(-0.49%)
Apr 10, 2014 34.60 34.90 34.28 34.66 161,488 -0.03(-0.09%)
Apr 09, 2014 35.20 35.79 34.51 34.69 438,487 -0.53(-1.50%)
Apr 08, 2014 34.58 35.24 34.53 35.22 197,139 +0.61(+1.76%)
Apr 07, 2014 34.86 34.92 34.40 34.61 100,970 -0.31(-0.89%)
Apr 04, 2014 34.47 34.95 34.25 34.92 186,949 +0.28(+0.81%)
Apr 03, 2014 34.52 34.70 34.20 34.64 156,990 +0.39(+1.14%)
Apr 02, 2014 34.87 35.13 34.01 34.25 328,542 -0.79(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.