BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.535	9.550	9.470	9.514	30,970	+0.02(+0.23%)
Apr 29, 2014	9.514	9.557	9.485	9.492	27,521	-0.03(-0.30%)
Apr 28, 2014	9.514	9.528	9.514	9.521	6,023	+0.02(+0.23%)
Apr 25, 2014	9.499	9.506	9.485	9.499	15,238	+0.02(+0.23%)
Apr 24, 2014	9.485	9.499	9.463	9.477	29,202	+0.01(+0.15%)
Apr 23, 2014	9.434	9.485	9.405	9.463	17,042	+0.07(+0.69%)
Apr 22, 2014	9.412	9.456	9.383	9.398	15,419	-0.03(-0.31%)
Apr 21, 2014	9.376	9.448	9.376	9.427	34,718	+0.09(+1.01%)
Apr 17, 2014	9.376	9.333	9.333	9.333	4,696	-0.05(-0.54%)
Apr 16, 2014	9.383	9.390	9.318	9.383	31,399	+0.05(+0.54%)
Apr 15, 2014	9.361	9.361	9.333	9.333	1,770	+0.03(+0.31%)
Apr 14, 2014	9.318	9.343	9.304	9.304	13,596	-0.01(-0.16%)
Apr 11, 2014	9.340	9.376	9.296	9.318	35,315	+0.03(+0.33%)
Apr 10, 2014	9.280	9.294	9.266	9.287	6,624	+0.02(+0.23%)
Apr 09, 2014	9.302	9.302	9.266	9.266	2,749	-0.03(-0.31%)
Apr 08, 2014	9.251	9.316	9.244	9.294	69,730	+0.07(+0.74%)
Apr 07, 2014	9.215	9.273	9.194	9.226	55,321	+0.04(+0.43%)
Apr 04, 2014	9.208	9.280	9.179	9.186	56,869	+0.01(+0.08%)
Apr 03, 2014	9.165	9.266	9.165	9.179	175,269	+0.01(+0.08%)
Apr 02, 2014	9.237	9.251	9.165	9.172	19,543	-0.07(-0.78%)