Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	54.20	55.77	54.11	55.66	938,910	+1.41(+2.60%)
Apr 29, 2014	54.66	54.77	53.97	54.26	619,255	-0.25(-0.46%)
Apr 28, 2014	54.36	54.62	53.16	54.51	959,740	+0.46(+0.85%)
Apr 25, 2014	54.51	54.79	53.86	54.05	434,348	-0.85(-1.55%)
Apr 24, 2014	54.75	55.37	52.91	54.90	877,177	+0.29(+0.53%)
Apr 23, 2014	54.99	56.51	52.68	54.61	1,667,306	-2.81(-4.89%)
Apr 22, 2014	58.05	58.31	57.17	57.41	1,165,010	-0.52(-0.89%)
Apr 21, 2014	58.34	58.62	57.64	57.93	551,913	-0.38(-0.66%)
Apr 17, 2014	57.70	58.31	58.31	58.31	544,062	+0.77(+1.33%)
Apr 16, 2014	56.11	57.64	56.11	57.55	749,128	+1.81(+3.24%)
Apr 15, 2014	56.43	56.96	55.38	55.74	909,125	-0.63(-1.12%)
Apr 14, 2014	56.58	57.17	55.90	56.37	412,525	+0.12(+0.22%)
Apr 11, 2014	56.92	57.28	56.16	56.25	347,287	-0.79(-1.39%)
Apr 10, 2014	58.51	58.71	56.98	57.04	517,304	-1.42(-2.44%)
Apr 09, 2014	57.81	58.51	57.25	58.46	573,865	+0.88(+1.53%)
Apr 08, 2014	57.96	58.18	56.53	57.58	745,575	-0.45(-0.78%)
Apr 07, 2014	58.42	59.04	57.42	58.03	739,430	-0.47(-0.81%)
Apr 04, 2014	59.68	60.11	58.37	58.51	521,838	-0.72(-1.22%)
Apr 03, 2014	59.99	60.29	58.97	59.23	552,458	-0.83(-1.39%)
Apr 02, 2014	59.81	60.72	59.77	60.06	531,052	+0.28(+0.47%)