S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.38	22.44	22.33	22.43	39,922	+0.01(+0.03%)
Apr 29, 2014	22.43	22.49	22.31	22.42	45,549	+0.07(+0.30%)
Apr 28, 2014	22.41	22.41	22.20	22.35	55,228	-0.02(-0.09%)
Apr 25, 2014	22.45	22.45	22.31	22.37	30,711	-0.03(-0.12%)
Apr 24, 2014	22.39	22.46	22.34	22.40	22,447	-0.01(-0.06%)
Apr 23, 2014	22.41	22.43	22.35	22.41	49,328	-0.01(-0.06%)
Apr 22, 2014	22.45	22.47	22.42	22.43	30,433	+0.05(+0.24%)
Apr 21, 2014	22.45	22.47	22.34	22.37	75,137	-0.01(-0.06%)
Apr 17, 2014	22.30	22.39	22.39	22.39	76,442	+0.13(+0.59%)
Apr 16, 2014	22.13	22.26	22.10	22.25	63,046	+0.31(+1.42%)
Apr 15, 2014	21.98	21.98	21.74	21.94	72,994	-0.09(-0.39%)
Apr 14, 2014	22.13	22.13	21.95	22.03	96,566	-0.06(-0.27%)
Apr 11, 2014	22.19	22.23	22.07	22.09	50,432	-0.09(-0.42%)
Apr 10, 2014	22.41	22.50	22.18	22.18	45,802	-0.40(-1.76%)
Apr 09, 2014	22.42	22.60	22.39	22.58	35,716	+0.32(+1.43%)
Apr 08, 2014	22.25	22.29	22.19	22.26	37,023	-0.07(-0.32%)
Apr 07, 2014	22.47	22.47	22.28	22.33	59,931	-0.14(-0.62%)
Apr 04, 2014	22.68	22.69	22.45	22.47	122,106	-0.08(-0.35%)
Apr 03, 2014	22.63	22.63	22.50	22.55	42,774	-0.11(-0.47%)
Apr 02, 2014	22.63	22.69	22.62	22.66	57,729	+0.05(+0.21%)