Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.18	62.28	62.09	62.26	256,262	+0.21(+0.33%)
Apr 29, 2014	61.99	62.07	61.95	62.05	203,836	+0.01(+0.02%)
Apr 28, 2014	62.05	62.15	61.94	62.03	314,974	-0.07(-0.11%)
Apr 25, 2014	62.15	62.21	62.08	62.10	220,164	+0.06(+0.10%)
Apr 24, 2014	61.99	62.08	61.98	62.04	515,063	-0.03(-0.05%)
Apr 23, 2014	62.07	62.14	61.99	62.07	1,119,575	+0.13(+0.20%)
Apr 22, 2014	61.97	61.97	61.82	61.94	366,079	-0.03(-0.05%)
Apr 21, 2014	61.97	62.06	61.94	61.97	532,943	+0.07(+0.11%)
Apr 17, 2014	62.17	61.91	61.91	61.91	1,700,086	-0.26(-0.42%)
Apr 16, 2014	62.19	62.23	62.12	62.17	261,010	-0.06(-0.10%)
Apr 15, 2014	62.16	62.31	62.10	62.23	221,713	+0.07(+0.12%)
Apr 14, 2014	62.18	62.22	62.11	62.15	227,332	-0.08(-0.13%)
Apr 11, 2014	62.30	62.31	62.18	62.23	350,252	+0.01(+0.01%)
Apr 10, 2014	62.08	62.31	62.04	62.23	331,630	+0.19(+0.31%)
Apr 09, 2014	61.85	62.09	61.79	62.03	331,254	+0.06(+0.10%)
Apr 08, 2014	61.91	61.97	61.81	61.97	267,587	+0.14(+0.23%)
Apr 07, 2014	61.85	61.92	61.83	61.83	203,646	+0.08(+0.13%)
Apr 04, 2014	61.66	61.77	61.62	61.75	302,389	+0.30(+0.49%)
Apr 03, 2014	61.47	61.53	61.42	61.45	253,028	+0.02(+0.04%)
Apr 02, 2014	61.51	61.57	61.39	61.42	240,763	-0.15(-0.24%)