Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.28	52.62	52.25	52.60	109,438	+0.18(+0.34%)
Apr 29, 2014	52.35	52.65	52.10	52.42	77,634	+0.31(+0.59%)
Apr 28, 2014	51.98	52.19	51.78	52.11	260,255	+0.21(+0.40%)
Apr 25, 2014	52.09	52.17	51.71	51.90	215,631	-0.56(-1.07%)
Apr 24, 2014	52.49	52.49	52.07	52.46	176,843	+0.16(+0.31%)
Apr 23, 2014	52.66	52.66	52.17	52.30	539,362	-0.45(-0.86%)
Apr 22, 2014	52.62	52.85	52.62	52.75	114,263	+0.02(+0.03%)
Apr 21, 2014	52.88	52.88	52.62	52.73	103,177	-0.24(-0.46%)
Apr 17, 2014	52.75	52.98	52.98	52.98	122,357	+0.24(+0.46%)
Apr 16, 2014	52.39	52.76	52.37	52.73	155,621	+0.42(+0.79%)
Apr 15, 2014	52.57	52.64	51.75	52.32	320,269	-0.30(-0.57%)
Apr 14, 2014	52.80	52.90	52.50	52.61	945,101	-0.04(-0.07%)
Apr 11, 2014	52.48	52.70	52.40	52.65	1,098,130	+0.08(+0.15%)
Apr 10, 2014	52.88	53.17	52.52	52.57	224,226	-0.38(-0.72%)
Apr 09, 2014	52.72	53.07	52.41	52.95	231,463	+0.54(+1.03%)
Apr 08, 2014	52.29	52.69	52.23	52.41	230,417	+0.51(+0.99%)
Apr 07, 2014	51.86	52.04	51.70	51.89	140,733	+0.15(+0.30%)
Apr 04, 2014	52.10	52.52	51.67	51.74	437,219	-0.05(-0.09%)
Apr 03, 2014	51.88	51.90	51.41	51.78	2,052,117	-0.23(-0.43%)
Apr 02, 2014	51.96	52.09	51.86	52.01	1,703,555	-0.14(-0.26%)