Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	241.74	243.78	237.85	241.19	145,787	-0.56(-0.23%)
Apr 29, 2014	233.95	246.75	233.95	241.74	264,688	+10.95(+4.74%)
Apr 28, 2014	239.89	240.26	227.55	230.80	234,329	-2.23(-0.96%)
Apr 25, 2014	230.05	236.73	228.20	233.02	137,581	+1.30(+0.56%)
Apr 24, 2014	240.81	242.30	230.80	231.72	198,801	-8.90(-3.70%)
Apr 23, 2014	239.70	241.19	237.29	240.63	110,035	+0.93(+0.39%)
Apr 22, 2014	238.77	240.07	235.90	239.70	117,423	+0.93(+0.39%)
Apr 21, 2014	236.55	240.63	234.32	238.77	172,635	+2.78(+1.18%)
Apr 17, 2014	232.28	235.99	235.99	235.99	221,369	+4.64(+2.00%)
Apr 16, 2014	226.16	232.47	223.56	231.35	432,615	+12.80(+5.86%)
Apr 15, 2014	219.66	223.28	216.42	218.55	133,460	-0.93(-0.42%)
Apr 14, 2014	221.33	224.12	218.55	219.48	111,136	+0.19(+0.08%)
Apr 11, 2014	217.25	220.78	216.69	219.29	103,277	-2.04(-0.92%)
Apr 10, 2014	230.80	230.80	219.66	221.33	126,005	-10.02(-4.33%)
Apr 09, 2014	222.45	231.72	220.78	231.35	183,076	+9.09(+4.09%)
Apr 08, 2014	218.55	223.00	217.81	222.26	53,150	+5.19(+2.39%)
Apr 07, 2014	224.86	225.23	216.88	217.07	60,342	-8.53(-3.78%)
Apr 04, 2014	226.16	229.50	225.23	225.60	75,757	+1.48(+0.66%)
Apr 03, 2014	225.60	226.71	222.26	224.12	128,561	-2.04(-0.90%)
Apr 02, 2014	224.12	227.09	223.00	226.16	88,243	+2.04(+0.91%)