Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.80	36.07	35.63	35.67	4,166,353	-0.46(-1.28%)
Apr 29, 2014	35.64	36.35	35.22	36.14	6,517,368	-2.20(-5.73%)
Apr 28, 2014	38.55	38.65	37.96	38.33	3,564,977	-0.09(-0.24%)
Apr 25, 2014	38.71	38.85	38.39	38.42	1,195,795	-0.35(-0.90%)
Apr 24, 2014	38.85	38.86	38.51	38.77	1,293,692	+0.11(+0.28%)
Apr 23, 2014	38.68	38.77	38.59	38.66	940,844	-0.04(-0.11%)
Apr 22, 2014	38.60	39.06	38.54	38.70	2,379,575	+0.20(+0.52%)
Apr 21, 2014	38.42	38.65	38.32	38.51	1,257,144	+0.04(+0.11%)
Apr 17, 2014	38.89	38.46	38.46	38.46	3,904,233	-0.28(-0.73%)
Apr 16, 2014	38.94	39.04	38.51	38.75	2,241,205	+0.04(+0.11%)
Apr 15, 2014	38.84	38.94	38.34	38.70	2,577,071	-0.02(-0.06%)
Apr 14, 2014	39.04	39.13	38.37	38.73	1,978,530	+0.11(+0.28%)
Apr 11, 2014	39.14	39.42	38.60	38.62	1,891,452	-0.65(-1.65%)
Apr 10, 2014	39.61	39.88	39.17	39.27	1,914,103	-0.50(-1.25%)
Apr 09, 2014	40.15	40.19	39.63	39.77	2,909,292	-0.18(-0.46%)
Apr 08, 2014	39.98	40.16	39.77	39.95	1,267,458	-0.04(-0.10%)
Apr 07, 2014	40.60	40.64	39.79	39.99	1,446,456	-0.67(-1.65%)
Apr 04, 2014	41.08	41.38	40.61	40.66	1,268,557	-0.23(-0.57%)
Apr 03, 2014	41.21	41.28	40.81	40.89	1,434,415	-0.25(-0.60%)
Apr 02, 2014	41.22	41.38	41.06	41.14	1,147,628	-0.20(-0.48%)