Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.44	30.04	29.33	29.75	10,462,365	+0.35(+1.18%)
Apr 29, 2013	29.30	29.50	29.24	29.41	4,309,175	+0.14(+0.48%)
Apr 26, 2013	29.48	29.51	29.26	29.27	5,385,630	-0.24(-0.83%)
Apr 25, 2013	29.32	29.74	29.21	29.51	5,367,575	+0.23(+0.80%)
Apr 24, 2013	28.93	29.43	28.82	29.28	7,771,909	+0.42(+1.47%)
Apr 23, 2013	28.98	29.06	28.56	28.85	9,020,683	+0.05(+0.17%)
Apr 22, 2013	28.87	29.01	28.56	28.80	4,883,024	-0.05(-0.19%)
Apr 19, 2013	28.49	28.88	28.38	28.86	7,232,071	+0.51(+1.81%)
Apr 18, 2013	28.30	28.59	28.13	28.34	18,618,984	-0.83(-2.83%)
Apr 17, 2013	29.62	29.65	29.09	29.17	6,986,445	-0.60(-2.00%)
Apr 16, 2013	29.41	29.77	29.33	29.76	4,554,199	+0.51(+1.75%)
Apr 15, 2013	29.92	30.07	29.25	29.25	5,906,535	-0.81(-2.68%)
Apr 12, 2013	30.16	30.26	29.86	30.06	3,445,220	-0.19(-0.61%)
Apr 11, 2013	30.15	30.33	30.05	30.24	4,851,663	+0.08(+0.26%)
Apr 10, 2013	29.66	30.19	29.52	30.16	4,824,266	+0.61(+2.05%)
Apr 09, 2013	29.70	29.71	29.39	29.56	5,309,597	-0.11(-0.38%)
Apr 08, 2013	29.55	29.73	29.49	29.67	3,502,324	+0.11(+0.36%)
Apr 05, 2013	29.30	29.58	29.19	29.56	5,527,946	-0.10(-0.33%)
Apr 04, 2013	29.87	30.01	29.60	29.66	6,707,213	-0.17(-0.56%)
Apr 03, 2013	30.19	30.22	29.71	29.83	7,226,701	-0.32(-1.05%)
Apr 02, 2013	30.27	30.30	30.06	30.14	5,304,253	-0.02(-0.08%)