Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.220	5.300	5.070	5.100	0	-0.14(-2.67%)
Apr 29, 2013	4.780	5.250	4.780	5.240	60,131	+0.33(+6.72%)
Apr 26, 2013	4.670	4.950	4.740	4.910	28,312	+0.17(+3.59%)
Apr 25, 2013	4.739	4.921	4.700	4.740	9,525	+0.15(+3.27%)
Apr 24, 2013	4.490	4.730	4.490	4.590	0	-0.01(-0.22%)
Apr 23, 2013	4.590	4.680	4.590	4.600	4,135	+0.10(+2.22%)
Apr 22, 2013	4.440	4.540	4.440	4.500	12,503	-0.04(-0.88%)
Apr 19, 2013	4.410	4.568	4.400	4.540	2,643	+0.22(+5.09%)
Apr 18, 2013	4.310	4.390	4.310	4.320	1,100	+0.01(+0.23%)
Apr 17, 2013	4.300	4.490	4.290	4.310	6,952	+0.01(+0.23%)
Apr 16, 2013	4.360	4.490	4.210	4.300	12,402	+0.04(+0.94%)
Apr 15, 2013	4.390	4.420	4.250	4.260	14,122	-0.15(-3.40%)
Apr 12, 2013	4.750	4.780	4.410	4.410	9,835	-0.37(-7.74%)
Apr 11, 2013	4.780	4.890	4.604	4.780	3,114	-0.16(-3.24%)
Apr 10, 2013	4.750	4.940	4.690	4.940	36,660	+0.28(+6.01%)
Apr 08, 2013	4.840	4.660	4.660	4.660	10,300	-0.18(-3.72%)
Apr 05, 2013	4.280	4.950	4.200	4.840	57,874	+0.63(+14.96%)
Apr 04, 2013	4.210	4.300	4.010	4.210	37,288	+0.01(+0.24%)
Apr 03, 2013	4.540	4.540	4.180	4.200	31,900	-0.23(-5.19%)
Apr 02, 2013	4.610	4.620	4.300	4.430	24,624	+0.03(+0.68%)