Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.97	17.47	16.92	17.45	617,322	+0.44(+2.58%)
Apr 29, 2013	16.84	17.08	16.83	17.02	247,467	+0.19(+1.13%)
Apr 26, 2013	17.10	17.08	16.54	16.83	531,619	-0.25(-1.48%)
Apr 25, 2013	17.05	17.51	16.88	17.08	626,389	+0.01(+0.06%)
Apr 24, 2013	16.84	17.13	16.72	17.07	534,637	+0.26(+1.54%)
Apr 23, 2013	17.03	17.23	16.76	16.81	757,742	-0.22(-1.28%)
Apr 22, 2013	16.62	17.04	16.52	17.03	678,512	+0.40(+2.38%)
Apr 19, 2013	16.35	16.71	16.27	16.63	395,913	+0.29(+1.76%)
Apr 18, 2013	16.46	16.46	16.23	16.34	339,629	-0.08(-0.51%)
Apr 17, 2013	16.39	16.49	16.32	16.43	353,306	-0.09(-0.53%)
Apr 16, 2013	16.14	16.58	16.14	16.51	547,205	+0.36(+2.24%)
Apr 15, 2013	16.37	16.49	16.01	16.15	513,735	-0.16(-0.99%)
Apr 12, 2013	16.56	16.60	16.30	16.31	813,770	-0.23(-1.40%)
Apr 11, 2013	16.38	16.74	16.31	16.55	919,734	+0.09(+0.55%)
Apr 10, 2013	16.12	16.47	16.05	16.45	757,152	+0.30(+1.87%)
Apr 09, 2013	16.30	16.31	16.11	16.15	659,876	-0.09(-0.56%)
Apr 08, 2013	16.21	16.38	16.10	16.24	624,676	+0.07(+0.46%)
Apr 05, 2013	16.04	16.37	15.96	16.17	1,198,827	+0.05(+0.30%)
Apr 04, 2013	15.84	16.13	15.76	16.12	502,128	+0.21(+1.35%)
Apr 03, 2013	15.80	15.93	15.61	15.91	540,019	+0.08(+0.49%)
Apr 02, 2013	15.77	15.96	15.63	15.83	807,009	+0.09(+0.56%)