Hill-Rom Holdings Inc (NY: HRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.66	31.19	30.48	30.99	776,969	+0.32(+1.04%)
Apr 29, 2013	30.63	30.83	30.30	30.68	367,433	+0.19(+0.63%)
Apr 26, 2013	30.21	30.60	30.43	30.48	867,756	+0.05(+0.18%)
Apr 25, 2013	31.46	31.46	29.25	30.43	1,316,912	-1.67(-5.21%)
Apr 24, 2013	32.19	32.46	32.05	32.10	553,287	-0.16(-0.51%)
Apr 23, 2013	32.17	32.30	31.79	32.27	282,524	+0.31(+0.97%)
Apr 22, 2013	31.56	32.12	31.45	31.96	568,313	+0.47(+1.50%)
Apr 19, 2013	31.18	31.66	31.17	31.49	289,641	+0.35(+1.11%)
Apr 18, 2013	31.59	31.83	30.88	31.14	504,313	-0.44(-1.38%)
Apr 17, 2013	32.09	32.19	31.45	31.58	302,748	-0.64(-1.98%)
Apr 16, 2013	32.33	32.33	31.72	32.21	404,175	+0.09(+0.28%)
Apr 15, 2013	32.51	32.60	31.82	32.12	641,159	-0.55(-1.67%)
Apr 12, 2013	32.95	32.96	32.60	32.67	261,226	-0.21(-0.64%)
Apr 11, 2013	32.37	32.96	32.37	32.88	296,213	+0.45(+1.40%)
Apr 10, 2013	32.06	32.44	32.06	32.42	402,073	+0.49(+1.54%)
Apr 09, 2013	31.52	31.99	31.40	31.93	342,656	+0.53(+1.68%)
Apr 08, 2013	31.12	31.42	30.97	31.40	293,657	+0.34(+1.08%)
Apr 05, 2013	30.86	31.13	30.78	31.07	318,164	-0.18(-0.58%)
Apr 04, 2013	31.08	31.28	30.69	31.25	318,698	+0.25(+0.79%)
Apr 03, 2013	31.94	31.98	30.80	31.00	814,970	-0.92(-2.88%)
Apr 02, 2013	32.18	32.36	31.79	31.92	374,460	-0.21(-0.65%)