BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.965	7.976	7.910	7.965	65,501	+0.01(+0.14%)
Apr 29, 2013	7.888	7.954	7.849	7.954	91,434	+0.07(+0.91%)
Apr 26, 2013	7.860	7.882	7.827	7.882	45,494	+0.06(+0.71%)
Apr 25, 2013	7.860	7.866	7.821	7.827	49,805	-0.01(-0.14%)
Apr 24, 2013	7.915	7.915	7.838	7.838	67,828	-0.06(-0.70%)
Apr 23, 2013	7.904	7.921	7.871	7.893	61,615	+0.03(+0.35%)
Apr 22, 2013	7.882	7.893	7.860	7.866	74,572	+0.01(+0.14%)
Apr 19, 2013	7.860	7.860	7.843	7.855	55,917	+0.01(+0.14%)
Apr 18, 2013	7.799	7.855	7.766	7.843	137,379	+0.07(+0.92%)
Apr 17, 2013	7.755	7.821	7.755	7.772	94,819	+0.03(+0.43%)
Apr 16, 2013	7.777	7.777	7.733	7.738	83,739	-0.02(-0.21%)
Apr 15, 2013	7.772	7.772	7.744	7.755	37,986	-0.03(-0.36%)
Apr 12, 2013	7.772	7.794	7.738	7.783	35,788	+0.02(+0.21%)
Apr 11, 2013	7.772	7.772	7.744	7.766	47,215	-0.00(-0.00%)
Apr 10, 2013	7.706	7.772	7.706	7.766	68,058	+0.05(+0.64%)
Apr 09, 2013	7.717	7.739	7.700	7.717	60,364	+0.01(+0.07%)
Apr 08, 2013	7.772	7.772	7.711	7.711	66,098	-0.02(-0.28%)
Apr 05, 2013	7.689	7.783	7.689	7.733	59,140	+0.04(+0.50%)
Apr 04, 2013	7.678	7.711	7.651	7.695	70,523	+0.04(+0.50%)
Apr 03, 2013	7.662	7.667	7.634	7.656	89,295	-0.04(-0.57%)
Apr 02, 2013	7.755	7.766	7.673	7.700	117,390	-0.07(-0.85%)