Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.04	10.25	10.01	10.24	2,687,217	+0.15(+1.45%)
Apr 27, 2012	10.04	10.11	10.04	10.10	1,822,257	+0.09(+0.90%)
Apr 26, 2012	9.911	10.02	9.874	10.01	1,451,354	+0.12(+1.26%)
Apr 25, 2012	9.754	9.881	9.720	9.881	1,897,673	+0.21(+2.20%)
Apr 24, 2012	9.744	9.744	9.639	9.669	1,755,941	-0.07(-0.75%)
Apr 23, 2012	9.688	9.813	9.612	9.742	2,609,626	-0.01(-0.13%)
Apr 20, 2012	9.700	9.796	9.676	9.754	2,405,225	+0.12(+1.27%)
Apr 19, 2012	9.546	9.651	9.527	9.632	1,455,047	+0.06(+0.66%)
Apr 18, 2012	9.605	9.656	9.510	9.568	1,965,139	-0.04(-0.41%)
Apr 17, 2012	9.534	9.715	9.519	9.607	2,684,355	+0.17(+1.79%)
Apr 16, 2012	9.475	9.541	9.400	9.439	1,313,912	-0.02(-0.21%)
Apr 13, 2012	9.483	9.510	9.390	9.458	1,492,442	-0.05(-0.57%)
Apr 12, 2012	9.492	9.540	9.429	9.512	1,809,555	+0.04(+0.39%)
Apr 11, 2012	9.378	9.502	9.373	9.475	1,901,317	+0.11(+1.12%)
Apr 10, 2012	9.600	9.664	9.351	9.370	3,597,064	-0.31(-3.16%)
Apr 09, 2012	9.585	9.725	9.546	9.676	2,354,969	-0.01(-0.15%)
Apr 05, 2012	9.615	9.708	9.566	9.691	1,789,807	+0.03(+0.35%)
Apr 04, 2012	9.573	9.693	9.492	9.656	2,642,252	+0.00(+0.03%)
Apr 03, 2012	9.629	9.708	9.588	9.654	2,075,496	+0.01(+0.08%)