Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.61	26.63	26.20	26.44	4,738,122	-0.23(-0.86%)
Apr 27, 2012	26.52	26.72	26.47	26.67	4,857,525	+0.28(+1.07%)
Apr 26, 2012	25.98	26.42	25.96	26.39	4,676,629	+0.35(+1.33%)
Apr 25, 2012	26.15	26.28	25.98	26.04	5,602,240	+0.10(+0.38%)
Apr 24, 2012	25.82	26.03	25.77	25.94	6,503,726	+0.23(+0.89%)
Apr 23, 2012	25.62	25.80	25.44	25.71	8,066,564	-0.20(-0.77%)
Apr 20, 2012	26.00	26.13	25.85	25.91	9,479,822	+0.07(+0.26%)
Apr 19, 2012	25.98	26.42	25.62	25.85	12,669,536	-0.82(-3.09%)
Apr 18, 2012	26.55	26.75	26.53	26.67	4,285,169	-0.05(-0.18%)
Apr 17, 2012	26.51	26.86	26.42	26.72	4,511,315	+0.37(+1.39%)
Apr 16, 2012	26.43	26.56	26.24	26.35	4,129,141	+0.08(+0.30%)
Apr 13, 2012	26.45	26.61	26.25	26.27	4,177,879	-0.30(-1.12%)
Apr 12, 2012	26.28	26.68	26.25	26.57	4,346,695	+0.29(+1.09%)
Apr 11, 2012	26.13	26.38	26.07	26.28	6,012,420	+0.52(+2.03%)
Apr 10, 2012	26.67	26.72	25.63	25.76	8,783,061	-0.86(-3.22%)
Apr 09, 2012	26.54	26.77	26.44	26.62	4,419,708	-0.26(-0.96%)
Apr 05, 2012	26.79	27.01	26.77	26.88	4,899,426	-0.06(-0.24%)
Apr 04, 2012	26.94	27.02	26.85	26.94	4,347,782	-0.29(-1.06%)
Apr 03, 2012	27.30	27.38	27.01	27.23	5,446,741	-0.11(-0.41%)