Sykes Enterprises (NQ: SYKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.88	15.91	15.71	15.85	175,516	-0.06(-0.38%)
Apr 27, 2012	15.97	16.00	15.76	15.91	113,246	+0.04(+0.25%)
Apr 26, 2012	15.91	15.95	15.81	15.87	107,487	-0.13(-0.81%)
Apr 25, 2012	15.59	16.01	15.59	16.00	211,779	+0.66(+4.30%)
Apr 24, 2012	15.17	15.37	14.98	15.34	143,954	+0.13(+0.85%)
Apr 23, 2012	15.41	15.41	15.04	15.21	205,975	-0.48(-3.06%)
Apr 20, 2012	15.87	16.00	15.53	15.69	170,804	+0.13(+0.84%)
Apr 19, 2012	15.66	15.78	15.34	15.56	165,657	-0.06(-0.38%)
Apr 18, 2012	15.74	15.86	15.47	15.62	140,387	-0.25(-1.58%)
Apr 17, 2012	16.01	16.12	15.79	15.87	216,784	+0.02(+0.13%)
Apr 16, 2012	15.79	15.95	15.66	15.85	108,347	+0.10(+0.63%)
Apr 13, 2012	15.85	16.01	15.70	15.75	161,272	-0.18(-1.13%)
Apr 12, 2012	16.00	16.12	15.85	15.93	176,407	-0.06(-0.41%)
Apr 11, 2012	15.92	16.01	15.82	15.99	206,067	+0.26(+1.68%)
Apr 10, 2012	15.85	15.85	15.54	15.73	306,417	-0.13(-0.82%)
Apr 09, 2012	15.86	15.96	15.59	15.86	357,545	-0.26(-1.61%)
Apr 05, 2012	16.05	16.18	15.86	16.12	228,932	-0.02(-0.12%)
Apr 04, 2012	16.01	16.23	15.86	16.14	610,724	-0.10(-0.62%)
Apr 03, 2012	16.18	16.52	16.12	16.24	301,268	+0.06(+0.37%)