Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	70.14	71.25	70.04	70.80	1,584,758	+0.94(+1.35%)
Apr 28, 2011	69.52	70.48	68.48	69.86	2,970,448	+0.15(+0.22%)
Apr 27, 2011	70.59	70.60	68.51	69.71	2,474,142	-0.48(-0.68%)
Apr 26, 2011	70.85	70.85	69.95	70.19	1,367,665	-0.23(-0.33%)
Apr 25, 2011	71.04	71.48	70.34	70.42	1,255,916	-1.27(-1.77%)
Apr 21, 2011	72.26	72.26	70.23	71.69	2,213,079	-0.77(-1.06%)
Apr 20, 2011	72.69	73.33	72.14	72.46	1,763,968	+0.76(+1.06%)
Apr 19, 2011	70.04	71.75	69.48	71.70	1,870,562	+1.77(+2.53%)
Apr 18, 2011	70.12	70.38	68.69	69.93	1,473,429	-1.17(-1.65%)
Apr 15, 2011	70.28	71.86	69.78	71.10	1,354,917	+0.92(+1.31%)
Apr 14, 2011	70.11	70.61	69.30	70.18	1,786,549	-0.52(-0.74%)
Apr 13, 2011	71.19	72.33	70.36	70.70	1,172,629	+0.21(+0.30%)
Apr 12, 2011	71.73	71.78	69.43	70.49	1,718,613	-2.10(-2.89%)
Apr 11, 2011	75.77	75.86	72.16	72.59	1,699,761	-3.37(-4.44%)
Apr 08, 2011	76.05	76.75	75.39	75.96	1,003,211	+0.71(+0.94%)
Apr 07, 2011	74.94	75.81	74.30	75.25	1,026,756	+0.18(+0.24%)
Apr 06, 2011	76.32	76.33	74.47	75.07	1,178,413	-0.58(-0.77%)
Apr 05, 2011	75.16	76.47	75.06	75.65	1,621,367	+0.43(+0.57%)
Apr 04, 2011	76.30	76.56	75.07	75.22	1,202,795	-0.66(-0.87%)