BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.747	7.759	7.699	7.716	28,058	-0.04(-0.48%)
Apr 28, 2011	7.753	7.778	7.717	7.753	36,390	+0.00(+0.00%)
Apr 27, 2011	7.723	7.753	7.686	7.753	22,849	+0.08(+1.03%)
Apr 26, 2011	7.650	7.693	7.650	7.674	31,461	+0.02(+0.28%)
Apr 25, 2011	7.626	7.656	7.626	7.653	12,720	+0.02(+0.28%)
Apr 21, 2011	7.601	7.632	7.553	7.632	41,570	+0.05(+0.64%)
Apr 20, 2011	7.571	7.589	7.559	7.583	12,803	+0.04(+0.48%)
Apr 19, 2011	7.535	7.553	7.516	7.547	30,729	+0.03(+0.40%)
Apr 18, 2011	7.541	7.541	7.504	7.516	16,475	-0.02(-0.32%)
Apr 15, 2011	7.492	7.541	7.492	7.541	18,053	+0.03(+0.40%)
Apr 14, 2011	7.510	7.535	7.510	7.510	12,351	-0.01(-0.08%)
Apr 13, 2011	7.565	7.565	7.516	7.516	21,310	-0.04(-0.47%)
Apr 12, 2011	7.534	7.552	7.522	7.552	20,526	+0.03(+0.35%)
Apr 11, 2011	7.516	7.552	7.516	7.526	6,056	+0.01(+0.13%)
Apr 08, 2011	7.552	7.552	7.485	7.516	19,630	-0.01(-0.16%)
Apr 07, 2011	7.564	7.564	7.516	7.528	15,115	-0.03(-0.40%)
Apr 06, 2011	7.588	7.642	7.558	7.558	25,031	-0.04(-0.56%)
Apr 05, 2011	7.582	7.612	7.582	7.600	11,765	+0.02(+0.32%)
Apr 04, 2011	7.612	7.618	7.576	7.576	18,637	-0.04(-0.48%)