Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.750	3.780	3.620	3.690	137,443	-0.04(-1.07%)
Apr 28, 2011	3.780	3.829	3.650	3.730	130,620	-0.07(-1.84%)
Apr 27, 2011	3.890	3.930	3.721	3.800	187,756	-0.09(-2.31%)
Apr 26, 2011	3.750	4.000	3.750	3.890	329,379	+0.17(+4.57%)
Apr 25, 2011	3.640	3.750	3.631	3.720	203,727	+0.02(+0.54%)
Apr 21, 2011	3.680	3.740	3.530	3.700	173,047	+0.05(+1.37%)
Apr 20, 2011	3.630	3.650	3.500	3.650	131,177	+0.03(+0.83%)
Apr 19, 2011	3.570	3.630	3.450	3.620	62,502	+0.04(+1.12%)
Apr 18, 2011	3.590	3.590	3.380	3.580	99,593	-0.01(-0.28%)
Apr 15, 2011	3.540	3.620	3.470	3.590	53,977	+0.03(+0.84%)
Apr 14, 2011	3.510	3.590	3.480	3.560	47,191	+0.02(+0.71%)
Apr 13, 2011	3.570	3.580	3.530	3.535	27,914	-0.04(-1.26%)
Apr 12, 2011	3.600	3.640	3.570	3.580	65,472	-0.05(-1.38%)
Apr 11, 2011	3.640	3.640	3.550	3.630	54,145	-0.01(-0.27%)
Apr 08, 2011	3.560	3.700	3.540	3.640	67,880	+0.07(+1.96%)
Apr 07, 2011	3.650	3.690	3.539	3.570	41,259	-0.07(-1.92%)
Apr 06, 2011	3.600	3.650	3.500	3.640	76,530	+0.03(+0.83%)
Apr 05, 2011	3.550	3.610	3.480	3.610	60,849	+0.07(+1.98%)
Apr 04, 2011	3.530	3.550	3.370	3.540	126,201	-0.01(-0.28%)