BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.399	8.432	8.399	8.432	2,259	+0.01(+0.16%)
Apr 28, 2011	8.406	8.426	8.386	8.419	9,573	-0.01(-0.08%)
Apr 27, 2011	8.426	8.426	8.393	8.426	8,672	+0.03(+0.31%)
Apr 26, 2011	8.386	8.413	8.386	8.399	8,794	+0.01(+0.16%)
Apr 25, 2011	8.380	8.386	8.380	8.386	7,531	-0.03(-0.39%)
Apr 21, 2011	8.373	8.439	8.373	8.419	18,334	+0.06(+0.71%)
Apr 20, 2011	8.380	8.386	8.360	8.360	4,261	-0.01(-0.16%)
Apr 19, 2011	8.314	8.373	8.314	8.373	10,166	+0.05(+0.55%)
Apr 18, 2011	8.288	8.327	8.281	8.327	20,195	+0.05(+0.56%)
Apr 15, 2011	8.275	8.301	8.275	8.281	7,161	-0.01(-0.16%)
Apr 14, 2011	8.294	8.301	8.289	8.294	3,764	+0.00(+0.00%)
Apr 13, 2011	8.307	8.307	8.268	8.294	11,823	+0.02(+0.21%)
Apr 12, 2011	8.300	8.300	8.267	8.277	2,325	-0.01(-0.12%)
Apr 11, 2011	8.294	8.307	8.267	8.287	7,965	-0.02(-0.24%)
Apr 08, 2011	8.307	8.313	8.254	8.307	10,858	+0.00(+0.00%)
Apr 07, 2011	8.320	8.346	8.274	8.307	14,758	-0.03(-0.39%)
Apr 06, 2011	8.320	8.339	8.320	8.339	3,462	+0.02(+0.24%)
Apr 05, 2011	8.280	8.326	8.280	8.320	3,667	+0.01(+0.12%)
Apr 04, 2011	8.359	8.392	8.294	8.310	21,487	-0.08(-0.90%)