BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.585	5.703	5.581	5.674	77,071	+0.08(+1.40%)
Apr 28, 2011	5.546	5.605	5.542	5.595	39,965	+0.02(+0.44%)
Apr 27, 2011	5.517	5.571	5.483	5.571	49,248	+0.08(+1.52%)
Apr 26, 2011	5.522	5.522	5.473	5.488	121,964	-0.01(-0.18%)
Apr 25, 2011	5.532	5.551	5.488	5.497	39,260	-0.03(-0.58%)
Apr 21, 2011	5.551	5.561	5.507	5.529	50,765	+0.02(+0.31%)
Apr 20, 2011	5.546	5.546	5.507	5.512	56,487	+0.00(+0.00%)
Apr 19, 2011	5.463	5.512	5.429	5.512	65,592	+0.04(+0.81%)
Apr 18, 2011	5.458	5.468	5.414	5.468	30,407	+0.01(+0.27%)
Apr 15, 2011	5.429	5.453	5.426	5.453	39,330	+0.03(+0.63%)
Apr 14, 2011	5.483	5.492	5.419	5.419	64,352	-0.07(-1.34%)
Apr 13, 2011	5.532	5.532	5.478	5.492	39,066	-0.04(-0.73%)
Apr 12, 2011	5.523	5.533	5.494	5.533	41,967	+0.01(+0.18%)
Apr 11, 2011	5.552	5.552	5.508	5.523	73,922	-0.01(-0.18%)
Apr 08, 2011	5.567	5.571	5.533	5.533	42,086	-0.01(-0.26%)
Apr 07, 2011	5.542	5.567	5.533	5.547	69,444	+0.02(+0.35%)
Apr 06, 2011	5.523	5.562	5.523	5.528	53,504	+0.00(+0.00%)
Apr 05, 2011	5.571	5.576	5.523	5.528	60,792	-0.03(-0.53%)
Apr 04, 2011	5.552	5.576	5.537	5.557	45,832	-0.03(-0.52%)