Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	58.70	60.50	58.14	58.19	3,873,705	+0.17(+0.29%)
Apr 29, 2010	57.69	59.50	57.01	58.02	2,772,260	+0.90(+1.58%)
Apr 28, 2010	56.24	57.79	55.57	57.12	2,212,137	+1.43(+2.57%)
Apr 27, 2010	56.44	57.74	55.43	55.69	3,090,244	-1.46(-2.55%)
Apr 26, 2010	56.49	58.10	56.10	57.15	2,050,090	+0.41(+0.72%)
Apr 23, 2010	53.98	56.89	53.98	56.74	2,063,846	+3.03(+5.64%)
Apr 22, 2010	52.73	53.93	52.61	53.71	1,301,571	+0.05(+0.09%)
Apr 21, 2010	54.25	54.42	53.36	53.66	1,079,696	-0.40(-0.74%)
Apr 20, 2010	53.02	54.35	53.02	54.06	1,107,439	+1.45(+2.76%)
Apr 19, 2010	52.31	52.73	51.30	52.61	1,285,339	-0.13(-0.25%)
Apr 16, 2010	53.27	53.75	52.05	52.74	1,353,560	-0.99(-1.84%)
Apr 15, 2010	53.74	54.25	53.67	53.73	1,010,879	-0.27(-0.50%)
Apr 14, 2010	54.42	54.42	53.00	54.00	1,261,004	+0.20(+0.37%)
Apr 13, 2010	54.20	54.65	53.12	53.80	1,926,920	-0.56(-1.03%)
Apr 12, 2010	55.25	55.40	54.07	54.36	1,716,960	-0.85(-1.54%)
Apr 09, 2010	56.16	57.00	55.00	55.21	2,051,275	-0.26(-0.47%)
Apr 08, 2010	54.29	55.61	52.94	55.47	2,178,955	-0.10(-0.18%)
Apr 07, 2010	55.55	55.96	54.81	55.57	1,521,131	-0.21(-0.38%)
Apr 06, 2010	55.23	55.92	55.05	55.78	1,170,071	+0.44(+0.80%)
Apr 05, 2010	54.67	55.55	54.59	55.34	1,272,216	+1.01(+1.86%)