Skip to main content

Danaher Corp (NY: DHR )

250.47 +1.70 (+0.68%)
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 30.51 30.56 30.02 30.13 8,442,542 -0.26(-0.86%)
Apr 29, 2010 30.02 30.49 30.02 30.39 4,953,404 +0.54(+1.80%)
Apr 28, 2010 29.93 30.11 29.75 29.85 6,471,086 +0.09(+0.30%)
Apr 27, 2010 30.32 30.43 29.70 29.76 4,949,457 -0.62(-2.05%)
Apr 26, 2010 30.57 30.57 30.26 30.39 5,654,778 -0.15(-0.48%)
Apr 23, 2010 30.24 30.54 29.85 30.53 7,247,240 +0.36(+1.21%)
Apr 22, 2010 29.81 30.44 29.39 30.17 14,344,292 +1.04(+3.58%)
Apr 21, 2010 29.12 29.42 28.76 29.12 31,799 +0.23(+0.80%)
Apr 20, 2010 28.89 29.10 28.74 28.89 5,615,941 +0.32(+1.13%)
Apr 19, 2010 28.40 28.60 28.22 28.57 5,854,947 +0.03(+0.11%)
Apr 16, 2010 28.95 29.00 28.44 28.54 7,465,959 -0.45(-1.54%)
Apr 15, 2010 28.86 29.17 28.77 28.99 6,326,373 +0.06(+0.22%)
Apr 14, 2010 28.32 28.96 28.21 28.92 6,471,951 +0.60(+2.11%)
Apr 13, 2010 28.33 28.49 28.22 28.32 7,940,247 -0.40(-1.41%)
Apr 12, 2010 28.77 28.79 28.61 28.73 3,021,566 +0.01(+0.05%)
Apr 09, 2010 28.53 28.72 28.48 28.71 3,386,607 +0.17(+0.59%)
Apr 08, 2010 28.74 28.77 28.45 28.55 4,269,196 -0.20(-0.68%)
Apr 07, 2010 28.73 28.83 28.52 28.74 5,552,013 -0.06(-0.21%)
Apr 06, 2010 28.83 28.87 28.72 28.80 3,458,600 -0.10(-0.33%)
Apr 05, 2010 28.93 28.96 28.73 28.90 3,263,777 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.