Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	40.89	41.28	40.06	40.06	3,271,077	-0.87(-2.12%)
Apr 29, 2010	40.17	41.30	40.11	40.93	3,492,045	+0.92(+2.30%)
Apr 28, 2010	40.00	40.30	39.89	40.01	3,208,572	+0.25(+0.64%)
Apr 27, 2010	40.00	40.81	39.58	39.76	4,256,046	-0.49(-1.21%)
Apr 26, 2010	40.54	40.77	39.83	40.24	3,796,344	-0.31(-0.77%)
Apr 23, 2010	41.04	41.21	40.42	40.55	4,334,769	-0.42(-1.02%)
Apr 22, 2010	40.44	41.52	40.06	40.97	6,190,371	+0.31(+0.75%)
Apr 21, 2010	40.53	41.19	40.22	40.66	7,219,890	-0.08(-0.19%)
Apr 20, 2010	40.44	40.97	40.30	40.74	5,374,611	+0.52(+1.30%)
Apr 19, 2010	40.07	41.08	39.47	40.22	9,258,894	+0.18(+0.44%)
Apr 16, 2010	42.11	43.67	39.99	40.04	22,202,442	-3.07(-7.12%)
Apr 15, 2010	42.79	43.77	42.09	43.11	14,493,141	+0.45(+1.06%)
Apr 14, 2010	41.11	42.73	41.00	42.66	11,236,887	+1.84(+4.50%)
Apr 13, 2010	39.38	41.09	39.33	40.83	14,187,411	+1.47(+3.73%)
Apr 12, 2010	39.19	39.39	38.95	39.36	4,946,508	+0.40(+1.02%)
Apr 09, 2010	38.00	39.02	37.81	38.96	6,122,826	+1.17(+3.09%)
Apr 08, 2010	36.81	37.85	36.67	37.79	6,022,440	+0.75(+2.02%)
Apr 07, 2010	38.22	38.28	36.87	37.04	7,610,373	-1.10(-2.89%)
Apr 06, 2010	38.32	38.44	38.10	38.14	3,997,971	-0.28(-0.72%)
Apr 05, 2010	39.17	39.33	38.28	38.42	4,353,255	-0.42(-1.09%)