Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.65	18.67	17.64	17.70	17,655,302	-0.99(-5.32%)
Apr 29, 2010	18.51	18.73	18.34	18.69	10,360,859	+0.19(+1.02%)
Apr 28, 2010	18.66	18.91	18.21	18.50	11,837,419	+0.15(+0.84%)
Apr 27, 2010	18.93	19.27	18.32	18.35	22,073,926	-0.36(-1.92%)
Apr 26, 2010	19.10	19.26	18.66	18.71	12,869,080	-0.29(-1.53%)
Apr 23, 2010	18.69	19.20	18.62	19.00	20,491,566	+0.32(+1.70%)
Apr 22, 2010	18.33	18.76	17.95	18.68	16,081,224	+0.04(+0.23%)
Apr 21, 2010	18.97	19.26	18.31	18.64	16,157,846	-0.07(-0.37%)
Apr 20, 2010	18.76	19.17	18.69	18.71	18,614,576	+0.19(+1.02%)
Apr 19, 2010	18.73	18.77	18.16	18.52	20,555,462	-0.41(-2.17%)
Apr 16, 2010	19.33	19.33	18.53	18.93	22,838,646	-0.41(-2.13%)
Apr 15, 2010	19.33	19.59	19.28	19.34	18,972,782	+0.03(+0.13%)
Apr 14, 2010	18.37	19.34	18.34	19.32	29,779,936	+1.38(+7.69%)
Apr 13, 2010	18.13	18.15	17.78	17.94	12,252,381	-0.17(-0.95%)
Apr 12, 2010	17.95	18.25	17.87	18.11	10,940,964	+0.15(+0.82%)
Apr 09, 2010	17.75	17.97	17.59	17.96	9,219,098	+0.29(+1.64%)
Apr 08, 2010	17.55	17.71	17.28	17.67	10,878,888	-0.05(-0.29%)
Apr 07, 2010	17.82	17.89	17.57	17.72	7,449,524	-0.14(-0.77%)
Apr 06, 2010	17.80	17.98	17.66	17.86	8,819,572	-0.09(-0.53%)
Apr 05, 2010	17.57	17.97	17.45	17.95	11,648,240	+0.50(+2.85%)