Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	26.21	26.24	24.90	24.90	1,377,947	-1.35(-5.15%)
Apr 29, 2010	24.16	26.99	24.16	26.25	3,659,069	-0.80(-2.94%)
Apr 28, 2010	27.44	27.71	26.90	27.04	1,101,799	-0.29(-1.06%)
Apr 27, 2010	27.59	27.95	27.24	27.33	1,096,086	-0.45(-1.62%)
Apr 26, 2010	27.90	28.26	27.74	27.78	578,156	-0.12(-0.43%)
Apr 23, 2010	27.35	27.98	27.23	27.90	690,964	+0.45(+1.64%)
Apr 22, 2010	26.32	27.48	26.05	27.45	1,081,762	+0.92(+3.49%)
Apr 21, 2010	26.58	26.76	26.42	26.53	742,008	-0.06(-0.24%)
Apr 20, 2010	26.53	26.74	26.39	26.59	476,286	+0.26(+0.98%)
Apr 19, 2010	26.45	26.66	26.12	26.34	583,547	-0.28(-1.06%)
Apr 16, 2010	26.86	27.11	26.32	26.62	455,869	-0.43(-1.61%)
Apr 15, 2010	27.07	27.28	26.83	27.05	385,349	-0.03(-0.12%)
Apr 14, 2010	26.80	27.09	26.49	27.08	355,554	+0.52(+1.97%)
Apr 13, 2010	26.33	26.58	26.14	26.56	501,760	+0.28(+1.06%)
Apr 12, 2010	26.53	26.58	26.17	26.28	542,853	-0.30(-1.11%)
Apr 09, 2010	26.39	26.67	26.15	26.58	357,301	+0.24(+0.91%)
Apr 08, 2010	26.33	26.49	25.86	26.34	714,794	-0.10(-0.39%)
Apr 07, 2010	26.63	26.79	26.35	26.44	763,447	-0.18(-0.69%)
Apr 06, 2010	26.37	26.72	26.30	26.63	880,998	+0.00(+0.00%)
Apr 05, 2010	26.19	26.67	26.19	26.63	675,281	+0.48(+1.83%)