Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.47	23.86	23.43	23.60	4,199,779	+0.09(+0.39%)
Apr 29, 2010	23.41	23.62	23.37	23.51	3,388,525	+0.22(+0.96%)
Apr 28, 2010	23.21	23.33	23.02	23.29	2,973,310	+0.18(+0.77%)
Apr 27, 2010	23.33	23.36	23.08	23.11	2,548,706	-0.24(-1.04%)
Apr 26, 2010	23.35	23.49	23.31	23.35	1,783,600	-0.07(-0.31%)
Apr 23, 2010	23.52	23.52	23.27	23.43	2,477,842	-0.13(-0.53%)
Apr 22, 2010	23.59	23.70	23.31	23.55	2,448,432	-0.10(-0.42%)
Apr 21, 2010	23.65	23.76	23.56	23.65	12,431	-0.05(-0.19%)
Apr 20, 2010	23.62	23.71	23.53	23.70	2,309,935	+0.16(+0.70%)
Apr 19, 2010	23.40	23.55	23.31	23.53	2,748,561	+0.03(+0.11%)
Apr 16, 2010	23.57	23.72	23.41	23.51	3,402,611	-0.16(-0.70%)
Apr 15, 2010	23.41	23.76	23.20	23.67	3,816,495	+0.22(+0.93%)
Apr 14, 2010	23.40	23.47	23.32	23.45	3,009,486	+0.06(+0.25%)
Apr 13, 2010	23.36	23.60	23.31	23.39	4,400,392	+0.08(+0.34%)
Apr 12, 2010	23.22	23.37	23.12	23.31	3,491,320	+0.04(+0.17%)
Apr 09, 2010	23.10	23.30	23.10	23.27	3,979,735	+0.15(+0.65%)
Apr 08, 2010	23.25	23.34	23.11	23.12	3,604,761	-0.18(-0.76%)
Apr 07, 2010	23.29	23.40	23.21	23.30	2,348,501	+0.05(+0.20%)
Apr 06, 2010	23.25	23.34	23.24	23.26	1,612,105	-0.06(-0.25%)
Apr 05, 2010	23.41	23.47	23.29	23.31	1,533,432	-0.09(-0.39%)