BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.29	11.30	11.27	11.28	7,564	+0.00(+0.04%)
Apr 29, 2010	11.27	11.27	11.25	11.27	13,934	-0.01(-0.13%)
Apr 28, 2010	11.24	11.34	11.24	11.29	46,568	-0.02(-0.19%)
Apr 27, 2010	11.25	11.31	11.23	11.31	44,953	+0.06(+0.57%)
Apr 26, 2010	11.22	11.24	11.21	11.24	10,111	+0.02(+0.19%)
Apr 23, 2010	11.19	11.22	11.19	11.22	17,514	+0.04(+0.32%)
Apr 22, 2010	11.17	12.09	11.14	11.19	31,571	+0.04(+0.38%)
Apr 21, 2010	11.15	11.20	11.10	11.14	52,092	+0.00(+0.00%)
Apr 20, 2010	11.07	11.14	11.07	11.14	21,935	+0.09(+0.84%)
Apr 19, 2010	11.04	11.12	11.04	11.05	38,573	-0.03(-0.26%)
Apr 16, 2010	11.08	11.08	11.04	11.08	21,372	-0.04(-0.32%)
Apr 15, 2010	11.12	11.13	11.09	11.12	14,827	-0.04(-0.38%)
Apr 14, 2010	11.14	11.17	11.12	11.16	10,533	+0.03(+0.26%)
Apr 13, 2010	11.12	11.14	11.11	11.13	16,590	+0.07(+0.63%)
Apr 12, 2010	11.00	11.07	10.99	11.06	20,408	+0.02(+0.18%)
Apr 09, 2010	11.06	11.06	11.00	11.04	8,098	+0.00(+0.02%)
Apr 08, 2010	11.10	11.10	11.00	11.04	18,653	-0.01(-0.06%)
Apr 07, 2010	11.10	11.13	10.98	11.05	34,763	-0.09(-0.83%)
Apr 06, 2010	11.07	11.16	11.07	11.14	18,351	+0.04(+0.38%)
Apr 05, 2010	11.10	11.14	11.05	11.10	29,526	+0.03(+0.26%)