Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.84	17.84	17.57	17.57	270,264	-0.31(-1.73%)
Apr 29, 2010	17.86	17.91	17.82	17.88	32,777	+0.20(+1.11%)
Apr 28, 2010	17.75	17.77	17.62	17.69	9,687	-0.06(-0.34%)
Apr 27, 2010	17.83	17.83	17.75	17.75	823	-0.49(-2.70%)
Apr 26, 2010	18.32	18.32	18.22	18.24	3,939	-0.08(-0.43%)
Apr 23, 2010	18.28	18.32	18.28	18.32	1,779	+0.17(+0.96%)
Apr 22, 2010	18.08	18.16	17.98	18.14	19,112	-0.15(-0.83%)
Apr 21, 2010	18.34	18.34	18.24	18.30	21,171	-0.12(-0.67%)
Apr 20, 2010	18.40	18.43	18.38	18.42	41,838	+0.14(+0.74%)
Apr 16, 2010	18.28	18.28	18.28	18.28	0	-0.31(-1.68%)
Apr 15, 2010	18.53	18.61	18.51	18.60	14,052	+0.00(+0.00%)
Apr 14, 2010	18.53	18.60	18.53	18.60	6,561	+0.14(+0.75%)
Apr 13, 2010	18.46	18.46	18.46	18.46	5,392	+0.01(+0.06%)
Apr 12, 2010	18.45	18.45	18.45	18.45	2,855	+0.03(+0.14%)
Apr 09, 2010	18.46	18.46	18.34	18.42	14,929	+0.09(+0.51%)
Apr 08, 2010	18.31	18.33	18.31	18.33	9,788	+0.03(+0.19%)
Apr 07, 2010	18.34	18.34	18.29	18.29	531	-0.11(-0.59%)
Apr 06, 2010	18.35	18.40	18.35	18.40	9,058	+0.00(+0.02%)
Apr 05, 2010	18.40	18.42	18.38	18.40	8,614	+0.13(+0.70%)