Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 31.57 32.00 30.57 31.18 2,082,508 +0.00(+0.00%)
Apr 29, 2009 32.02 32.51 30.93 31.18 3,079,778 -0.44(-1.39%)
Apr 28, 2009 32.23 32.57 31.45 31.62 3,087,064 -1.20(-3.66%)
Apr 27, 2009 31.50 33.20 30.75 32.82 2,495,012 +0.32(+0.98%)
Apr 24, 2009 30.53 32.81 30.37 32.50 3,684,757 +2.50(+8.33%)
Apr 23, 2009 27.99 30.32 27.77 30.00 4,361,686 +2.50(+9.09%)
Apr 22, 2009 27.45 28.21 26.91 27.50 2,325,266 -0.17(-0.61%)
Apr 21, 2009 25.97 27.96 25.85 27.67 1,956,237 +1.28(+4.85%)
Apr 20, 2009 27.79 27.95 26.24 26.39 2,089,314 -2.38(-8.27%)
Apr 17, 2009 29.04 29.42 28.30 28.77 2,245,433 -0.10(-0.35%)
Apr 16, 2009 27.66 29.11 27.39 28.87 2,606,867 +1.57(+5.75%)
Apr 15, 2009 27.34 27.62 26.75 27.30 1,634,179 -0.15(-0.55%)
Apr 14, 2009 26.71 27.95 26.25 27.45 2,434,730 +0.67(+2.50%)
Apr 13, 2009 25.87 27.04 25.58 26.78 1,466,968 +0.19(+0.71%)
Apr 09, 2009 26.18 26.98 25.78 26.59 1,644,558 +1.30(+5.14%)
Apr 08, 2009 24.80 25.55 24.03 25.29 988,209 +0.63(+2.55%)
Apr 07, 2009 25.23 25.52 24.57 24.66 1,308,969 -1.21(-4.68%)
Apr 06, 2009 25.10 25.94 24.94 25.87 2,312,722 +0.36(+1.41%)
Apr 03, 2009 24.02 25.92 24.01 25.51 2,006,375 +1.01(+4.12%)
Apr 02, 2009 24.02 24.98 24.00 24.50 2,042,541 +1.27(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.