Ultra Clean Holdings (NQ: UCTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.830	1.850	1.780	1.820	65,387	+0.02(+1.11%)
Apr 29, 2009	1.770	1.800	1.720	1.800	42,199	+0.12(+7.14%)
Apr 28, 2009	1.650	1.690	1.600	1.680	28,368	+0.01(+0.60%)
Apr 27, 2009	1.740	1.820	1.660	1.670	38,492	-0.10(-5.65%)
Apr 24, 2009	1.750	1.820	1.700	1.770	83,829	+0.04(+2.31%)
Apr 23, 2009	1.780	1.780	1.720	1.730	61,013	-0.04(-2.26%)
Apr 22, 2009	1.850	1.850	1.670	1.770	144,461	-0.09(-4.84%)
Apr 21, 2009	1.860	1.890	1.800	1.860	47,072	-0.02(-1.06%)
Apr 20, 2009	2.000	2.000	1.880	1.880	162,183	+0.02(+1.08%)
Apr 17, 2009	1.930	1.930	1.730	1.860	96,261	-0.10(-5.10%)
Apr 16, 2009	1.910	1.960	1.830	1.960	176,070	+0.07(+3.70%)
Apr 15, 2009	1.940	2.000	1.620	1.890	70,604	-0.08(-4.06%)
Apr 14, 2009	1.760	2.106	1.700	1.970	209,019	+0.21(+11.93%)
Apr 13, 2009	1.390	1.760	1.390	1.760	207,885	+0.34(+23.94%)
Apr 09, 2009	1.300	1.650	1.300	1.420	228,980	+0.13(+10.08%)
Apr 08, 2009	1.190	1.300	1.190	1.290	58,698	+0.12(+10.26%)
Apr 07, 2009	1.280	1.310	1.150	1.170	340,229	-0.13(-10.00%)
Apr 06, 2009	1.170	1.320	1.160	1.300	73,398	+0.09(+7.44%)
Apr 03, 2009	1.170	1.320	1.170	1.210	204,441	+0.03(+2.54%)
Apr 02, 2009	1.130	1.240	1.110	1.180	110,376	+0.06(+5.36%)