Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.967	9.011	8.520	8.563	7,762,648	-0.29(-3.28%)
Apr 29, 2009	8.976	9.125	8.703	8.853	6,987,579	+0.18(+2.13%)
Apr 28, 2009	8.659	9.090	8.413	8.668	7,769,820	-0.15(-1.69%)
Apr 27, 2009	8.651	9.591	8.572	8.818	14,980,123	+0.05(+0.60%)
Apr 24, 2009	7.824	9.046	7.719	8.765	26,142,434	+1.14(+14.99%)
Apr 23, 2009	7.253	7.684	6.804	7.622	12,646,931	+0.62(+8.78%)
Apr 22, 2009	6.954	7.429	6.681	7.007	8,454,388	-0.04(-0.50%)
Apr 21, 2009	6.479	7.165	6.462	7.042	7,380,711	+0.36(+5.39%)
Apr 20, 2009	7.903	7.947	6.620	6.681	10,874,767	-1.53(-18.63%)
Apr 17, 2009	7.728	8.396	7.728	8.211	6,129,409	+0.47(+6.14%)
Apr 16, 2009	7.772	7.930	7.262	7.736	7,994,017	+0.10(+1.27%)
Apr 15, 2009	6.813	7.947	6.743	7.640	12,911,334	+0.80(+11.70%)
Apr 14, 2009	7.086	7.235	6.778	6.840	7,109,345	-0.39(-5.35%)
Apr 13, 2009	7.033	7.307	6.818	7.226	7,195,766	+0.04(+0.49%)
Apr 09, 2009	6.778	7.191	6.646	7.191	8,318,394	+0.61(+9.21%)
Apr 08, 2009	6.857	7.156	6.400	6.585	10,334,378	+0.32(+5.05%)
Apr 07, 2009	6.400	6.479	6.172	6.268	5,599,190	-0.37(-5.56%)
Apr 06, 2009	6.690	6.690	6.383	6.637	6,962,421	-0.11(-1.69%)
Apr 03, 2009	6.453	6.831	6.224	6.752	7,840,178	+0.31(+4.77%)
Apr 02, 2009	6.558	6.620	6.277	6.444	11,389,086	+0.19(+3.09%)