AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.800	5.080	4.758	4.947	22,575,184	+0.21(+4.43%)
Apr 29, 2009	4.639	4.758	4.597	4.737	11,208,360	+0.13(+2.89%)
Apr 28, 2009	4.562	4.688	4.429	4.604	11,491,789	+0.02(+0.46%)
Apr 27, 2009	4.758	4.842	4.555	4.583	12,429,884	-0.26(-5.35%)
Apr 24, 2009	4.751	4.891	4.688	4.842	9,385,919	+0.16(+3.44%)
Apr 23, 2009	4.660	4.779	4.660	4.681	10,310,239	-0.01(-0.15%)
Apr 22, 2009	4.723	4.786	4.660	4.688	11,307,018	-0.11(-2.33%)
Apr 21, 2009	4.653	4.863	4.653	4.800	12,665,255	+0.21(+4.57%)
Apr 20, 2009	4.772	4.821	4.555	4.590	16,221,470	-0.27(-5.61%)
Apr 17, 2009	4.758	4.877	4.688	4.863	12,067,466	+0.14(+2.96%)
Apr 16, 2009	4.646	4.793	4.562	4.723	13,002,423	+0.14(+3.05%)
Apr 15, 2009	4.541	4.674	4.534	4.583	7,281,977	+0.02(+0.46%)
Apr 14, 2009	4.534	4.681	4.492	4.562	11,137,542	+0.01(+0.15%)
Apr 13, 2009	4.716	4.716	4.506	4.555	9,888,715	-0.17(-3.70%)
Apr 09, 2009	4.611	4.828	4.541	4.730	14,664,925	+0.22(+4.81%)
Apr 08, 2009	4.310	4.548	4.233	4.513	13,168,978	+0.23(+5.39%)
Apr 07, 2009	4.317	4.380	4.198	4.282	9,032,879	-0.11(-2.55%)
Apr 06, 2009	4.331	4.464	4.275	4.394	9,480,181	+0.01(+0.16%)
Apr 03, 2009	4.373	4.408	4.254	4.387	10,665,743	+0.01(+0.16%)
Apr 02, 2009	4.275	4.429	4.163	4.380	18,043,626	+0.24(+5.74%)