Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.860	2.873	2.826	2.833	358,877	-0.07(-2.32%)
Apr 29, 2009	2.799	2.907	2.786	2.900	447,492	+0.10(+3.61%)
Apr 28, 2009	2.719	2.826	2.719	2.799	399,033	-0.08(-2.80%)
Apr 27, 2009	2.759	2.880	2.751	2.880	365,814	+0.05(+1.66%)
Apr 24, 2009	2.732	2.880	2.732	2.833	664,794	+0.15(+5.78%)
Apr 23, 2009	2.591	2.678	2.584	2.678	1,125,759	+0.06(+2.31%)
Apr 22, 2009	2.618	2.685	2.611	2.618	823,608	-0.04(-1.52%)
Apr 21, 2009	2.564	2.705	2.564	2.658	937,711	+0.11(+4.50%)
Apr 20, 2009	2.665	2.665	2.503	2.544	1,275,285	-0.13(-4.79%)
Apr 17, 2009	2.665	2.692	2.658	2.671	575,752	+0.00(+0.00%)
Apr 16, 2009	2.671	2.671	2.577	2.671	897,311	+0.08(+3.12%)
Apr 15, 2009	2.618	2.651	2.591	2.591	1,479,657	-0.03(-1.03%)
Apr 14, 2009	2.685	2.685	2.577	2.618	1,040,156	-0.03(-1.27%)
Apr 13, 2009	2.685	2.692	2.604	2.651	1,671,146	-0.19(-6.63%)
Apr 09, 2009	3.062	3.062	2.840	2.840	2,964,426	+0.16(+6.03%)
Apr 08, 2009	2.618	2.712	2.618	2.678	947,739	+0.08(+3.11%)
Apr 07, 2009	2.665	2.678	2.584	2.597	549,706	-0.05(-2.03%)
Apr 06, 2009	2.779	2.779	2.618	2.651	825,645	-0.15(-5.29%)
Apr 03, 2009	2.725	2.820	2.725	2.799	591,136	-0.03(-0.95%)
Apr 02, 2009	2.853	2.894	2.813	2.826	651,351	+0.11(+4.22%)