Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.12	19.30	18.90	18.95	12,109,553	+0.04(+0.19%)
Apr 29, 2008	18.97	19.14	18.85	18.92	4,504,630	-0.05(-0.24%)
Apr 28, 2008	18.95	19.06	18.80	18.96	5,429,871	+0.12(+0.64%)
Apr 25, 2008	18.80	18.92	18.63	18.84	6,173,718	+0.19(+1.04%)
Apr 24, 2008	18.50	18.79	18.21	18.65	8,078,856	+0.22(+1.21%)
Apr 23, 2008	18.41	18.55	18.15	18.42	7,652,797	+0.08(+0.44%)
Apr 22, 2008	18.30	18.46	18.14	18.34	7,671,811	+0.00(+0.01%)
Apr 21, 2008	18.16	18.41	18.13	18.34	7,727,317	+0.08(+0.44%)
Apr 18, 2008	18.28	18.45	18.05	18.26	13,488,915	+0.25(+1.36%)
Apr 17, 2008	17.95	18.20	17.74	18.02	34,660,236	-0.66(-3.54%)
Apr 16, 2008	18.22	18.68	18.22	18.68	7,434,585	+0.53(+2.92%)
Apr 15, 2008	18.04	18.23	17.92	18.15	12,735,073	+0.20(+1.14%)
Apr 14, 2008	18.34	18.34	17.87	17.94	11,152,755	-0.36(-1.99%)
Apr 11, 2008	18.55	18.64	18.25	18.31	12,642,832	-0.59(-3.12%)
Apr 10, 2008	18.82	18.98	18.74	18.90	7,166,428	-0.00(-0.01%)
Apr 09, 2008	19.10	19.13	18.79	18.90	6,316,534	-0.22(-1.17%)
Apr 08, 2008	18.95	19.15	18.81	19.12	5,498,208	+0.08(+0.41%)
Apr 07, 2008	19.36	19.36	18.92	19.05	6,118,250	-0.11(-0.56%)
Apr 04, 2008	19.00	19.21	18.86	19.15	7,402,790	+0.24(+1.27%)
Apr 03, 2008	19.01	19.01	18.73	18.91	8,208,568	-0.12(-0.63%)
Apr 02, 2008	19.29	19.29	18.96	19.03	7,942,466	-0.16(-0.84%)