Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.60	14.60	14.17	14.40	1,449	+0.03(+0.24%)
Apr 29, 2008	14.21	14.58	14.13	14.37	2,264	-0.07(-0.49%)
Apr 28, 2008	14.70	14.70	14.44	14.44	367	+0.17(+1.22%)
Apr 25, 2008	14.14	14.71	14.12	14.27	8,037	+0.14(+1.00%)
Apr 24, 2008	14.23	14.24	14.12	14.12	2,136	-0.02(-0.12%)
Apr 23, 2008	14.39	14.39	14.06	14.14	5,740	-0.49(-3.35%)
Apr 22, 2008	14.70	15.42	14.33	14.63	4,828	-0.07(-0.44%)
Apr 21, 2008	14.32	14.82	14.32	14.70	2,767	+0.51(+3.59%)
Apr 18, 2008	14.21	14.29	14.19	14.19	2,024	-0.10(-0.70%)
Apr 17, 2008	14.24	14.66	14.06	14.29	12,219	-0.26(-1.76%)
Apr 16, 2008	14.64	14.64	14.30	14.54	6,055	+0.08(+0.53%)
Apr 15, 2008	14.77	14.77	14.05	14.47	1,835	-0.16(-1.08%)
Apr 14, 2008	14.50	14.82	14.50	14.63	1,926	+0.54(+3.83%)
Apr 11, 2008	14.04	14.49	14.00	14.09	5,020	+0.23(+1.65%)
Apr 10, 2008	13.86	13.86	13.86	13.86	367	+0.16(+1.19%)
Apr 09, 2008	14.17	14.26	13.12	13.69	33,739	-0.48(-3.38%)
Apr 08, 2008	14.53	14.53	14.15	14.17	6,154	+0.03(+0.23%)
Apr 07, 2008	14.76	14.76	14.05	14.14	12,111	-0.35(-2.41%)
Apr 04, 2008	14.30	14.80	14.17	14.49	5,261	-0.03(-0.19%)
Apr 03, 2008	15.67	15.67	14.21	14.52	5,439	-1.29(-8.14%)
Apr 02, 2008	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)