Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.12	32.87	31.81	32.14	9,101,772	-0.19(-0.60%)
Apr 29, 2008	31.67	32.58	31.44	32.33	9,966,744	+0.61(+1.93%)
Apr 28, 2008	31.44	32.19	31.35	31.72	10,224,162	+0.64(+2.04%)
Apr 25, 2008	31.10	31.31	30.56	31.09	7,609,941	+0.13(+0.42%)
Apr 24, 2008	31.22	31.94	30.45	30.96	9,038,961	-0.48(-1.54%)
Apr 23, 2008	30.77	31.61	30.21	31.44	11,960,613	+0.83(+2.70%)
Apr 22, 2008	31.67	31.89	30.56	30.61	12,672,945	-1.77(-5.48%)
Apr 21, 2008	32.12	32.56	30.62	32.39	21,040,532	+0.33(+1.03%)
Apr 18, 2008	34.50	34.66	31.69	32.06	45,901,692	-6.67(-17.22%)
Apr 17, 2008	38.46	39.55	38.13	38.72	18,796,590	+0.28(+0.73%)
Apr 16, 2008	38.16	38.51	37.68	38.44	9,291,402	+0.69(+1.82%)
Apr 15, 2008	36.44	37.76	36.15	37.76	12,976,605	+1.66(+4.61%)
Apr 14, 2008	36.92	37.00	35.09	36.09	12,357,729	-0.97(-2.62%)
Apr 11, 2008	36.71	38.58	36.69	37.06	18,016,658	-2.26(-5.74%)
Apr 10, 2008	38.09	39.78	37.75	39.32	14,073,804	+1.98(+5.30%)
Apr 09, 2008	38.77	38.80	36.88	37.34	11,652,669	-1.23(-3.18%)
Apr 08, 2008	38.33	39.05	37.92	38.57	6,574,662	+0.22(+0.57%)
Apr 07, 2008	38.11	39.77	37.91	38.35	12,186,360	+0.74(+1.98%)
Apr 04, 2008	37.84	38.00	36.91	37.60	7,456,005	+0.16(+0.43%)
Apr 03, 2008	37.84	37.95	37.12	37.44	6,772,635	-0.34(-0.89%)
Apr 02, 2008	38.48	38.88	37.56	37.78	7,739,883	-0.77(-1.99%)