Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.71	19.15	18.57	18.71	30,560,368	+0.12(+0.64%)
Apr 29, 2008	18.32	18.75	18.32	18.59	30,822,434	+0.23(+1.25%)
Apr 28, 2008	18.13	18.47	18.02	18.36	32,258,130	+0.49(+2.71%)
Apr 25, 2008	18.12	18.12	17.80	17.88	23,000,938	+0.09(+0.49%)
Apr 24, 2008	17.81	17.93	17.60	17.79	33,628,652	-0.34(-1.89%)
Apr 23, 2008	17.92	18.20	17.86	18.13	24,987,850	+0.32(+1.78%)
Apr 22, 2008	17.90	17.98	17.74	17.82	20,682,438	-0.14(-0.80%)
Apr 21, 2008	18.10	18.21	17.92	17.96	29,347,084	-0.09(-0.48%)
Apr 18, 2008	18.15	18.18	17.77	18.05	42,360,616	+0.03(+0.17%)
Apr 17, 2008	18.42	18.50	17.74	18.02	144,295,376	-2.95(-14.07%)
Apr 16, 2008	20.65	21.05	20.47	20.97	25,486,760	+0.99(+4.95%)
Apr 15, 2008	20.09	20.14	19.84	19.98	19,924,012	-0.06(-0.31%)
Apr 14, 2008	20.14	20.21	19.96	20.04	17,296,126	-0.15(-0.74%)
Apr 11, 2008	20.31	20.44	20.13	20.19	17,276,758	-0.24(-1.16%)
Apr 10, 2008	20.54	20.69	20.29	20.42	22,901,920	-0.05(-0.24%)
Apr 09, 2008	20.86	20.88	20.33	20.47	23,169,580	-0.52(-2.46%)
Apr 08, 2008	20.78	21.15	20.75	20.99	18,250,250	-0.18(-0.85%)
Apr 07, 2008	21.69	21.72	21.00	21.17	17,250,528	+0.03(+0.15%)
Apr 04, 2008	21.04	21.31	20.77	21.14	18,548,946	+0.12(+0.59%)
Apr 03, 2008	20.90	21.13	20.82	21.02	26,901,534	+0.04(+0.21%)
Apr 02, 2008	21.16	21.25	20.85	20.97	28,784,142	+0.13(+0.63%)