BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.970	5.994	5.956	5.956	27,528	-0.01(-0.23%)
Apr 29, 2008	5.994	5.994	5.966	5.970	27,061	-0.00(-0.08%)
Apr 28, 2008	5.961	5.975	5.942	5.975	66,177	+0.01(+0.23%)
Apr 25, 2008	5.966	6.003	5.961	5.961	38,055	-0.02(-0.39%)
Apr 24, 2008	6.003	6.008	5.970	5.984	40,743	+0.00(+0.00%)
Apr 23, 2008	5.980	5.998	5.975	5.984	70,750	+0.01(+0.16%)
Apr 22, 2008	6.050	6.050	5.975	5.975	103,236	-0.07(-1.23%)
Apr 21, 2008	6.031	6.054	6.008	6.050	71,231	+0.00(+0.00%)
Apr 18, 2008	6.017	6.054	6.017	6.050	50,812	+0.04(+0.70%)
Apr 17, 2008	5.994	6.026	5.984	6.008	61,937	-0.00(-0.08%)
Apr 16, 2008	5.975	6.040	5.975	6.012	72,680	+0.02(+0.31%)
Apr 15, 2008	6.022	6.045	5.984	5.994	84,182	-0.03(-0.46%)
Apr 14, 2008	6.022	6.063	6.012	6.022	79,832	-0.04(-0.69%)
Apr 11, 2008	6.017	6.064	5.998	6.064	74,181	+0.02(+0.39%)
Apr 10, 2008	6.017	6.059	5.984	6.040	101,302	+0.05(+0.86%)
Apr 09, 2008	5.952	5.994	5.928	5.989	80,827	+0.06(+1.02%)
Apr 08, 2008	5.952	5.984	5.928	5.928	58,959	-0.05(-0.78%)
Apr 07, 2008	5.947	6.003	5.942	5.975	87,045	+0.02(+0.39%)
Apr 04, 2008	5.938	5.961	5.928	5.952	60,245	+0.02(+0.39%)
Apr 03, 2008	5.919	5.961	5.919	5.928	58,101	+0.00(+0.08%)
Apr 02, 2008	5.938	5.952	5.924	5.924	73,109	-0.03(-0.47%)