S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	52.37	52.87	51.91	51.96	740,572	-0.30(-0.57%)
Apr 29, 2008	52.45	52.51	52.03	52.26	373,896	-0.17(-0.32%)
Apr 28, 2008	52.60	52.70	52.31	52.43	456,851	-0.10(-0.19%)
Apr 25, 2008	52.20	52.54	51.72	52.53	374,499	+0.56(+1.07%)
Apr 24, 2008	51.43	52.32	51.16	51.97	552,326	+0.75(+1.46%)
Apr 23, 2008	51.41	51.62	50.94	51.22	464,544	-0.01(-0.03%)
Apr 22, 2008	51.41	51.51	50.96	51.24	476,888	-0.43(-0.83%)
Apr 21, 2008	51.75	51.75	51.33	51.67	493,768	-0.34(-0.65%)
Apr 18, 2008	52.14	52.32	51.80	52.01	623,722	+0.84(+1.64%)
Apr 17, 2008	50.86	51.32	50.77	51.17	2,204,890	+0.08(+0.16%)
Apr 16, 2008	50.48	51.13	50.45	51.09	547,128	+1.11(+2.22%)
Apr 15, 2008	50.07	50.11	49.56	49.98	1,209,876	+0.25(+0.51%)
Apr 14, 2008	49.97	50.02	49.58	49.73	1,265,334	-0.41(-0.82%)
Apr 11, 2008	50.44	50.84	50.02	50.14	1,013,737	-1.09(-2.12%)
Apr 10, 2008	51.09	51.63	50.86	51.22	1,038,609	+0.14(+0.27%)
Apr 09, 2008	51.72	51.85	51.00	51.09	546,410	-0.64(-1.23%)
Apr 08, 2008	51.86	51.96	51.53	51.72	517,657	-0.42(-0.81%)
Apr 07, 2008	52.28	52.65	51.99	52.14	691,355	+0.13(+0.25%)
Apr 04, 2008	52.29	52.36	51.73	52.01	803,633	-0.12(-0.24%)
Apr 03, 2008	51.81	52.38	51.61	52.14	1,183,021	+0.14(+0.26%)
Apr 02, 2008	52.37	52.55	51.80	52.00	758,776	-0.17(-0.32%)