BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.646	6.677	6.636	6.677	81,876	+0.04(+0.54%)
Apr 29, 2008	6.600	6.645	6.600	6.641	75,495	+0.02(+0.23%)
Apr 28, 2008	6.667	6.667	6.626	6.626	64,478	-0.02(-0.23%)
Apr 25, 2008	6.677	6.677	6.610	6.641	155,595	-0.05(-0.77%)
Apr 24, 2008	6.687	6.718	6.677	6.693	54,278	+0.00(+0.00%)
Apr 23, 2008	6.698	6.708	6.682	6.693	42,187	+0.02(+0.31%)
Apr 22, 2008	6.677	6.708	6.667	6.672	75,678	+0.00(+0.00%)
Apr 21, 2008	6.708	6.708	6.672	6.672	38,899	-0.01(-0.15%)
Apr 18, 2008	6.713	6.729	6.682	6.682	70,765	-0.03(-0.46%)
Apr 17, 2008	6.708	6.713	6.687	6.713	76,456	+0.02(+0.31%)
Apr 16, 2008	6.646	6.693	6.646	6.693	47,080	+0.03(+0.48%)
Apr 15, 2008	6.687	6.687	6.592	6.661	93,204	-0.00(-0.02%)
Apr 14, 2008	6.708	6.718	6.657	6.662	74,448	-0.02(-0.23%)
Apr 11, 2008	6.703	6.723	6.677	6.677	165,387	-0.02(-0.31%)
Apr 10, 2008	6.621	6.698	6.621	6.698	72,954	+0.07(+1.09%)
Apr 09, 2008	6.605	6.636	6.595	6.626	125,880	+0.06(+0.86%)
Apr 08, 2008	6.595	6.615	6.569	6.569	43,383	-0.02(-0.31%)
Apr 07, 2008	6.626	6.657	6.590	6.590	122,174	-0.01(-0.12%)
Apr 04, 2008	6.600	6.631	6.574	6.597	81,709	+0.02(+0.27%)
Apr 03, 2008	6.549	6.615	6.549	6.579	85,989	+0.00(+0.00%)
Apr 02, 2008	6.543	6.579	6.533	6.579	77,234	+0.02(+0.23%)