Cons Water Inc (NQ: CWCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.99	18.35	17.68	17.88	163,915	-0.01(-0.04%)
Apr 27, 2007	17.88	17.96	17.69	17.88	64,805	-0.03(-0.15%)
Apr 26, 2007	17.93	18.15	17.74	17.91	127,071	+0.21(+1.17%)
Apr 25, 2007	17.43	17.93	17.43	17.70	77,168	+0.22(+1.26%)
Apr 24, 2007	17.35	17.59	17.35	17.48	71,239	+0.14(+0.84%)
Apr 23, 2007	17.18	17.85	17.18	17.34	89,636	+0.09(+0.52%)
Apr 20, 2007	17.33	17.33	17.19	17.25	70,053	+0.02(+0.12%)
Apr 19, 2007	16.93	17.32	16.93	17.23	96,368	+0.14(+0.85%)
Apr 18, 2007	17.19	17.32	16.96	17.08	58,115	+0.05(+0.28%)
Apr 17, 2007	17.14	17.14	16.76	17.03	72,993	-0.02(-0.12%)
Apr 16, 2007	17.20	17.39	17.03	17.05	78,323	-0.15(-0.84%)
Apr 13, 2007	16.90	17.21	16.80	17.20	61,987	+0.34(+2.00%)
Apr 12, 2007	16.82	16.96	16.74	16.86	58,543	-0.06(-0.33%)
Apr 11, 2007	16.80	17.15	16.36	16.92	133,431	+0.25(+1.49%)
Apr 10, 2007	16.47	16.90	16.42	16.67	118,197	+0.20(+1.22%)
Apr 09, 2007	16.23	16.75	16.23	16.47	77,305	+0.18(+1.10%)
Apr 05, 2007	16.63	16.81	16.07	16.29	91,702	-0.15(-0.92%)
Apr 04, 2007	16.56	17.07	16.39	16.44	113,496	-0.12(-0.75%)
Apr 03, 2007	16.42	16.90	16.38	16.56	197,126	+0.10(+0.59%)