Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.96	19.12	18.52	19.07	10,643	+0.11(+0.60%)
Apr 27, 2007	19.05	19.05	18.27	18.96	6,841	+0.04(+0.23%)
Apr 26, 2007	18.76	18.91	18.76	18.91	1,101	+0.14(+0.73%)
Apr 25, 2007	18.48	18.78	18.48	18.78	2,980	+0.03(+0.17%)
Apr 24, 2007	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Apr 23, 2007	18.74	18.75	18.74	18.75	734	+0.01(+0.03%)
Apr 20, 2007	18.74	18.74	18.74	18.74	183	-0.01(-0.03%)
Apr 19, 2007	18.88	18.88	18.65	18.75	14,326	-0.08(-0.41%)
Apr 18, 2007	18.77	18.82	18.77	18.82	825	+0.01(+0.06%)
Apr 17, 2007	19.13	19.13	18.81	18.81	4,395	-0.26(-1.37%)
Apr 16, 2007	18.83	19.18	18.83	19.07	10,050	+0.22(+1.19%)
Apr 13, 2007	18.88	18.88	18.34	18.85	28,047	+0.04(+0.23%)
Apr 12, 2007	18.69	18.81	18.58	18.81	11,744	+0.50(+2.71%)
Apr 11, 2007	18.85	18.86	18.15	18.31	11,399	-0.86(-4.49%)
Apr 10, 2007	19.18	19.19	19.14	19.17	2,202	-0.01(-0.06%)
Apr 09, 2007	19.33	19.35	19.17	19.18	2,376	+0.05(+0.28%)
Apr 05, 2007	19.01	19.14	18.96	19.13	3,064	+0.12(+0.63%)
Apr 04, 2007	18.83	19.07	18.83	19.01	9,046	-0.02(-0.11%)
Apr 03, 2007	18.89	19.34	18.89	19.03	13,489	-0.04(-0.23%)