Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.60	62.94	59.41	60.60	6,447,323	+1.02(+1.70%)
Apr 27, 2007	59.35	59.90	58.76	59.59	2,273,928	+0.16(+0.26%)
Apr 26, 2007	58.27	59.88	57.85	59.43	4,045,950	+1.16(+1.98%)
Apr 25, 2007	55.05	58.36	54.88	58.27	4,687,968	+3.86(+7.09%)
Apr 24, 2007	54.65	55.16	54.12	54.41	1,738,716	-0.52(-0.96%)
Apr 23, 2007	54.05	55.25	53.92	54.94	2,176,854	+0.53(+0.97%)
Apr 20, 2007	54.33	54.70	53.48	54.41	2,548,270	+0.45(+0.84%)
Apr 19, 2007	53.80	54.73	53.12	53.95	2,740,750	-0.11(-0.20%)
Apr 18, 2007	54.37	54.50	53.41	54.06	5,081,776	-0.30(-0.56%)
Apr 17, 2007	55.26	55.27	53.55	54.37	4,623,280	-0.89(-1.61%)
Apr 16, 2007	55.35	55.88	54.66	55.26	3,744,000	-0.61(-1.09%)
Apr 13, 2007	55.78	56.27	55.53	55.87	2,539,318	+0.09(+0.17%)
Apr 12, 2007	55.52	56.00	54.71	55.77	3,402,900	+0.45(+0.81%)
Apr 11, 2007	54.13	55.73	54.13	55.33	4,785,503	+1.20(+2.21%)
Apr 10, 2007	53.99	54.24	53.56	54.13	1,642,320	+0.35(+0.65%)
Apr 09, 2007	53.02	54.32	52.62	53.78	2,331,100	+0.88(+1.67%)
Apr 05, 2007	53.30	53.48	52.67	52.90	1,748,711	-0.18(-0.34%)
Apr 04, 2007	51.30	53.24	51.12	53.08	3,637,118	+1.78(+3.46%)
Apr 03, 2007	50.88	51.50	50.05	51.30	2,382,475	+0.41(+0.82%)