Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.15	12.15	11.07	11.61	98,900	-0.79(-6.37%)
Apr 27, 2007	12.19	12.50	12.17	12.40	55,700	+0.15(+1.22%)
Apr 26, 2007	12.04	12.46	11.85	12.25	35,917	+0.24(+2.00%)
Apr 25, 2007	11.78	12.16	11.75	12.01	68,900	+0.34(+2.91%)
Apr 24, 2007	11.66	11.78	11.61	11.67	92,700	+0.06(+0.52%)
Apr 23, 2007	11.53	11.71	11.50	11.61	127,900	+0.15(+1.31%)
Apr 20, 2007	11.65	11.65	11.43	11.46	38,600	+0.00(+0.00%)
Apr 19, 2007	11.53	11.65	11.44	11.46	35,200	-0.29(-2.47%)
Apr 18, 2007	11.70	11.80	11.69	11.75	48,300	-0.05(-0.42%)
Apr 17, 2007	11.89	11.96	11.77	11.80	87,200	-0.02(-0.17%)
Apr 16, 2007	11.71	11.89	11.62	11.82	22,500	+0.17(+1.46%)
Apr 13, 2007	11.55	11.88	11.51	11.65	21,100	+0.15(+1.30%)
Apr 12, 2007	11.48	11.59	11.42	11.50	42,700	+0.07(+0.61%)
Apr 11, 2007	10.89	11.46	10.88	11.43	57,800	+0.60(+5.54%)
Apr 10, 2007	10.50	10.90	10.50	10.83	17,200	+0.38(+3.64%)
Apr 09, 2007	10.40	10.74	10.32	10.45	119,300	+0.01(+0.10%)
Apr 05, 2007	10.28	10.50	10.28	10.44	52,600	+0.15(+1.46%)
Apr 04, 2007	10.35	10.50	10.26	10.29	39,500	-0.11(-1.06%)
Apr 03, 2007	10.45	10.45	10.35	10.40	85,500	+0.04(+0.39%)