Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.148	3.157	3.118	3.149	1,256,928	+0.00(+0.07%)
Apr 27, 2006	3.145	3.167	3.117	3.147	576,842	+0.00(+0.07%)
Apr 26, 2006	3.119	3.155	3.119	3.145	619,465	+0.05(+1.53%)
Apr 25, 2006	3.103	3.119	3.094	3.098	469,808	-0.01(-0.20%)
Apr 24, 2006	3.088	3.113	3.082	3.104	1,229,459	+0.01(+0.38%)
Apr 21, 2006	3.135	3.135	3.083	3.092	2,588,685	-0.02(-0.68%)
Apr 20, 2006	3.158	3.175	3.104	3.113	829,743	-0.06(-1.86%)
Apr 19, 2006	3.137	3.195	3.137	3.173	2,463,655	+0.03(+1.11%)
Apr 18, 2006	3.125	3.139	3.108	3.138	1,735,262	+0.06(+1.89%)
Apr 17, 2006	3.072	3.100	3.072	3.080	758,703	+0.02(+0.59%)
Apr 13, 2006	3.072	3.076	3.049	3.062	444,234	-0.01(-0.34%)
Apr 12, 2006	3.079	3.080	3.058	3.072	698,083	-0.01(-0.24%)
Apr 11, 2006	3.062	3.080	3.041	3.080	896,994	+0.02(+0.59%)
Apr 10, 2006	3.044	3.071	3.024	3.062	760,597	+0.02(+0.73%)
Apr 07, 2006	3.028	3.045	3.028	3.039	4,129,771	+0.01(+0.35%)
Apr 06, 2006	3.023	3.036	3.011	3.029	584,419	+0.02(+0.60%)
Apr 05, 2006	3.003	3.026	2.985	3.011	1,012,551	+0.01(+0.28%)
Apr 04, 2006	3.009	3.026	2.962	3.003	1,009,710	-0.00(-0.03%)