George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	88.12	88.12	88.12	88.12	0	+1.38(+1.59%)
Apr 27, 2006	86.30	87.25	85.80	86.74	76,542	+0.08(+0.09%)
Apr 26, 2006	86.75	87.00	85.71	86.66	108,652	+0.33(+0.38%)
Apr 25, 2006	86.00	86.70	85.72	86.33	65,228	+0.11(+0.13%)
Apr 24, 2006	86.24	86.85	85.01	86.22	46,093	+0.12(+0.14%)
Apr 21, 2006	84.76	86.11	84.34	86.10	54,465	+1.34(+1.58%)
Apr 20, 2006	85.00	86.49	84.62	84.76	94,953	-0.29(-0.34%)
Apr 19, 2006	86.99	86.99	85.01	85.05	79,009	-1.58(-1.82%)
Apr 18, 2006	85.09	87.00	84.72	86.63	170,936	+1.99(+2.35%)
Apr 17, 2006	84.39	85.69	84.23	84.64	43,486	-0.16(-0.19%)
Apr 13, 2006	84.41	85.17	84.41	84.80	61,781	+0.79(+0.94%)
Apr 12, 2006	83.00	84.49	82.50	84.01	59,269	+1.41(+1.71%)
Apr 11, 2006	82.48	83.18	81.55	82.60	79,001	-0.30(-0.36%)
Apr 10, 2006	81.75	83.26	81.75	82.90	57,570	+0.85(+1.04%)
Apr 07, 2006	83.05	83.49	82.00	82.05	79,907	-1.01(-1.22%)
Apr 06, 2006	83.75	84.13	82.90	83.06	103,081	-1.43(-1.69%)
Apr 05, 2006	83.61	84.59	83.50	84.49	34,843	+0.49(+0.58%)
Apr 04, 2006	84.86	85.15	83.78	84.00	61,578	-0.86(-1.01%)