BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.911	6.926	6.886	6.926	82,026	+0.04(+0.58%)
Apr 27, 2006	6.881	6.911	6.871	6.886	100,542	+0.01(+0.07%)
Apr 26, 2006	6.906	6.936	6.881	6.881	103,926	-0.01(-0.15%)
Apr 25, 2006	6.931	6.946	6.886	6.891	73,067	-0.03(-0.36%)
Apr 24, 2006	6.926	6.941	6.911	6.916	50,967	-0.01(-0.07%)
Apr 21, 2006	6.906	6.936	6.896	6.921	119,057	-0.01(-0.07%)
Apr 20, 2006	6.926	6.952	6.896	6.926	151,509	-0.03(-0.43%)
Apr 19, 2006	6.957	6.977	6.891	6.957	165,645	-0.02(-0.22%)
Apr 18, 2006	6.992	6.992	6.901	6.972	209,446	-0.01(-0.14%)
Apr 17, 2006	6.967	7.007	6.962	6.982	86,605	+0.02(+0.29%)
Apr 13, 2006	7.022	7.017	6.962	6.962	105,718	-0.06(-0.86%)
Apr 12, 2006	7.047	7.077	6.982	7.022	264,395	-0.11(-1.55%)
Apr 11, 2006	7.147	7.183	7.122	7.132	68,886	-0.02(-0.21%)
Apr 10, 2006	7.152	7.152	7.122	7.147	88,596	-0.04(-0.49%)
Apr 07, 2006	7.188	7.223	7.162	7.183	64,506	-0.01(-0.07%)
Apr 06, 2006	7.132	7.188	7.102	7.188	132,596	+0.06(+0.85%)
Apr 05, 2006	7.092	7.142	7.092	7.127	77,845	+0.04(+0.57%)
Apr 04, 2006	7.072	7.107	7.067	7.087	56,343	+0.01(+0.07%)