US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.37	43.91	43.35	43.62	2,346,356	+0.12(+0.28%)
Apr 27, 2006	43.00	43.68	42.75	43.49	6,098,832	+0.43(+1.00%)
Apr 26, 2006	43.25	43.51	43.01	43.06	5,420,061	-0.20(-0.45%)
Apr 25, 2006	43.59	43.59	43.15	43.26	4,437,604	-0.31(-0.70%)
Apr 24, 2006	43.75	43.79	43.38	43.57	1,739,473	-0.22(-0.50%)
Apr 21, 2006	43.97	44.05	43.68	43.79	3,528,500	+0.01(+0.01%)
Apr 20, 2006	43.83	43.88	43.33	43.78	5,854,644	+0.04(+0.10%)
Apr 19, 2006	43.25	43.80	43.10	43.74	4,211,347	+0.60(+1.39%)
Apr 18, 2006	42.21	43.37	42.21	43.14	7,471,860	+1.01(+2.40%)
Apr 17, 2006	42.34	42.42	42.07	42.13	3,630,218	-0.19(-0.45%)
Apr 13, 2006	42.80	42.70	42.18	42.32	3,503,886	-0.48(-1.13%)
Apr 12, 2006	42.79	43.06	42.67	42.80	2,108,526	-0.05(-0.11%)
Apr 11, 2006	43.10	43.23	42.79	42.85	2,388,413	-0.10(-0.23%)
Apr 10, 2006	43.37	43.43	42.89	42.95	4,291,547	-0.52(-1.20%)
Apr 07, 2006	44.12	44.14	43.40	43.47	5,221,190	-0.66(-1.49%)
Apr 06, 2006	44.24	44.37	43.97	44.13	3,740,250	-0.26(-0.58%)
Apr 05, 2006	44.16	44.43	44.14	44.38	3,323,435	+0.42(+0.96%)
Apr 04, 2006	43.92	45.20	43.72	43.96	3,641,792	-0.15(-0.33%)