BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.738	7.760	7.734	7.751	18,475	+0.03(+0.34%)
Apr 27, 2006	7.747	7.751	7.708	7.725	43,647	-0.03(-0.34%)
Apr 26, 2006	7.747	7.755	7.721	7.751	52,192	+0.02(+0.28%)
Apr 25, 2006	7.729	7.747	7.669	7.729	47,112	+0.02(+0.28%)
Apr 24, 2006	7.695	7.742	7.695	7.708	62,585	+0.00(+0.00%)
Apr 21, 2006	7.677	7.747	7.677	7.708	70,437	+0.03(+0.39%)
Apr 20, 2006	7.703	7.703	7.677	7.677	30,022	-0.05(-0.62%)
Apr 19, 2006	7.734	7.734	7.664	7.725	47,804	-0.01(-0.11%)
Apr 18, 2006	7.764	7.764	7.712	7.734	48,035	+0.01(+0.17%)
Apr 17, 2006	7.729	7.738	7.712	7.721	37,412	+0.00(+0.00%)
Apr 13, 2006	7.703	7.760	7.699	7.721	26,558	+0.02(+0.22%)
Apr 12, 2006	7.708	7.721	7.664	7.703	38,567	-0.02(-0.28%)
Apr 11, 2006	7.673	7.729	7.673	7.725	18,937	+0.04(+0.50%)
Apr 10, 2006	7.686	7.742	7.686	7.686	25,634	+0.01(+0.17%)
Apr 07, 2006	7.708	7.764	7.673	7.673	27,482	-0.08(-1.06%)
Apr 06, 2006	7.768	7.768	7.729	7.755	28,867	+0.03(+0.34%)
Apr 05, 2006	7.764	7.786	7.690	7.729	97,457	-0.05(-0.61%)
Apr 04, 2006	7.790	7.816	7.760	7.777	49,190	+0.03(+0.34%)